Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
20.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.06.2025 10:23:3100,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
20.06.2025 10:23:3100,0000,002312 500,002112 502,002014 810,0015 170,002015 340,002215 994,00230,0000,000
20.06.2025 10:23:2800,0000,002312 500,002112 502,002014 810,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:23:2700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:23:2700,0000,0000,00312 500,00112 502,0015 208,002015 340,002215 994,00230,0000,000
20.06.2025 10:21:1500,0000,002312 500,002112 502,002014 848,0015 208,002015 340,002215 994,00230,0000,000
20.06.2025 10:21:1200,0000,002312 500,002112 502,002014 848,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:21:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:21:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:21:1200,0000,0000,00312 500,00112 502,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 10:18:1700,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 10:18:1700,0000,002312 500,002112 502,002014 786,0015 146,002015 340,002215 994,00230,0000,000
20.06.2025 10:18:1300,0000,002312 500,002112 502,002014 786,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:18:1300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:18:1300,0000,0000,00312 500,00112 502,0015 182,002015 340,002215 994,00230,0000,000
20.06.2025 10:17:3100,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
20.06.2025 10:17:3100,0000,002312 500,002112 502,002014 822,0015 182,002015 340,002215 994,00230,0000,000
20.06.2025 10:17:2800,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:17:2800,0000,002312 500,002112 502,002014 822,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:17:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 10:17:2700,0000,0000,00312 500,00112 502,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 10:16:4700,0000,002312 500,002112 502,002014 836,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 10:16:4700,0000,002312 500,002112 502,002014 836,0015 196,002015 340,002215 994,00230,0000,000
20.06.2025 10:16:4300,0000,002312 500,002112 502,002014 836,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:16:4300,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:16:4300,0000,0000,00312 500,00112 502,0015 192,002015 340,002215 994,00230,0000,000
20.06.2025 10:13:0100,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000
20.06.2025 10:13:0100,0000,002312 500,002112 502,002014 832,0015 192,002015 340,002215 994,00230,0000,000
20.06.2025 10:12:5700,0000,002312 500,002112 502,002014 832,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:12:5700,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:12:5700,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
20.06.2025 10:12:5700,0000,0000,00312 500,00112 502,0015 190,002015 340,002215 994,00230,0000,000
20.06.2025 10:11:3200,0000,002312 500,002112 502,002014 830,0015 190,002015 340,002215 994,00230,0000,000
20.06.2025 10:11:2800,0000,002312 500,002112 502,002014 830,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:11:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:11:2800,0000,0000,00312 500,00112 502,0015 188,002015 340,002215 994,00230,0000,000
20.06.2025 10:09:1600,0000,002312 500,002112 502,002014 828,0015 188,002015 340,002215 994,00230,0000,000
20.06.2025 10:09:1200,0000,002312 500,002112 502,002014 828,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:09:1200,0000,0000,00312 500,00112 502,0015 184,002015 340,002215 994,00230,0000,000
20.06.2025 10:08:3200,0000,002312 500,002112 502,002014 824,0015 184,002015 340,002215 994,00230,0000,000
20.06.2025 10:08:3200,0000,002312 500,002112 502,002014 824,0015 184,002015 340,002215 994,00230,0000,000
20.06.2025 10:08:2800,0000,002312 500,002112 502,002014 824,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 340,00215 994,0030,0000,0000,000
20.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 174,002015 340,002215 994,00230,0000,000
20.06.2025 10:08:2800,0000,0000,00312 500,00112 502,0015 174,002015 340,002215 994,00230,0000,000
20.06.2025 10:02:3200,0000,002312 500,002112 502,002014 814,0015 174,002015 340,002215 994,00230,0000,000
20.06.2025 10:02:2800,0000,002312 500,002112 502,002014 814,0015 340,00215 994,0030,0000,0000,000